NetApp - Részvényárfolyam

Részvényárfolyam
108.52
Napi Változás
0.31 0.29%
Havi
3.43%
Évi
72.12%
Q2 Előrejelzés
100.89
Ár Chg Nap Év Dátum
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Arrow Electronics 126.50 0.91 0.72% 6.57% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Commvault Systems 111.39 0.35 0.32% 79.00% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
Jabil Circuit 117.94 0.01 0.01% 49.10% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Littelfuse 255.07 -0.74 -0.29% -0.52% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qualys 151.65 -0.22 -0.14% 32.05% 2024-05-10
SYNNEX 121.58 -0.06 -0.05% 38.29% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Vishay Intertechnology 22.48 -0.58 -2.49% -7.85% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.18% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10